일자	종가	등락	등락률(%)	거래량
10/11	6,270	170	2.79%	2,673,849
10/10	6,100	40	-0.65%	617,843
10/08	6,140	50	-0.81%	542,312
10/07	6,190	430	7.47%	1,293,080
10/04	5,760	70	-1.20%	363,267
10/02	5,830	70	-1.19%	540,734
09/30	5,900	170	-2.80%	1,159,857
09/27	6,070	30	0.50%	3,491,638
09/26	6,040	110	-1.79%	3,152,452
09/25	6,150	290	4.95%	3,604,474