일자	종가	등락	등락률(%)	거래량
10/11	9,010	50	0.56%	12,560
10/10	8,960	20	0.22%	18,620
10/08	8,940	90	1.02%	21,744
10/07	8,850	100	1.14%	14,784
10/04	8,750	260	3.06%	18,748
10/02	8,490	270	-3.08%	23,241
09/30	8,760	30	0.34%	16,928
09/27	8,730	50	0.58%	24,293
09/26	8,680	110	1.28%	15,198
09/25	8,570	50	-0.58%	20,272