일자	종가	등락	등락률(%)	거래량
10/21	7,550	180	-2.33%	204,231
10/18	7,730	450	-5.50%	2,092,617
10/17	8,180	640	8.49%	5,515,608
10/16	7,540	250	-3.21%	155,581
10/15	7,790	210	-2.62%	208,491
10/14	8,000	340	4.44%	1,030,748
10/11	7,660	320	-4.01%	181,238
10/10	7,980	160	-1.97%	196,905
10/08	8,140	160	2.01%	327,742
10/07	7,980	280	-3.39%	555,324