일자	종가	등락	등락률(%)	거래량
10/22	54,770	340	-0.62%	244
10/21	55,110	5	0.01%	68
10/18	55,105	200	-0.36%	21
10/17	55,305	0	0.00%	116
10/16	55,305	185	0.34%	300
10/15	55,120	220	0.40%	236
10/14	54,900	50	-0.09%	20
10/11	54,950	35	0.06%	248
10/10	54,915	15	-0.03%	12
10/08	54,930	115	0.21%	696