일자	종가	등락	등락률(%)	거래량
10/22	2,155	20	-0.92%	11,047
10/21	2,175	10	-0.46%	8,361
10/18	2,185	55	-2.46%	23,465
10/17	2,240	40	-1.75%	12,885
10/16	2,280	50	-2.15%	17,355
10/15	2,330	30	1.30%	121,529
10/14	2,300	25	1.10%	11,802
10/11	2,275	30	1.34%	23,048
10/10	2,245	5	-0.22%	17,133
10/08	2,250	40	-1.75%	12,225