일자	종가	등락	등락률(%)	거래량
10/30	102,700	300	-0.29%	90,982
10/29	103,000	200	-0.19%	216,841
10/28	103,200	0	0.00%	223,878
10/25	103,200	9200	-8.19%	464,804
10/24	112,400	2400	-2.09%	375,895
10/23	114,800	3500	3.14%	279,380
10/22	111,300	5800	-4.95%	287,008
10/21	117,100	3400	2.99%	189,041
10/18	113,700	2200	1.97%	206,443
10/17	111,500	2300	2.11%	116,821