일자	종가	등락	등락률(%)	거래량
10/11	2,350	100	-4.08%	26,071
10/10	2,450	40	-1.61%	52,199
10/08	2,490	5	-0.20%	37,437
10/07	2,495	0	0.00%	13,657
10/04	2,495	75	-2.92%	13,336
10/02	2,570	25	-0.96%	9,424
09/30	2,595	65	-2.44%	17,996
09/27	2,660	25	-0.93%	15,337
09/26	2,685	40	1.51%	72,843
09/25	2,645	10	-0.38%	24,272