일자	종가	등락	등락률(%)	거래량
10/21	9,860	110	1.13%	2,605
10/18	9,750	130	-1.32%	3,497
10/17	9,880	30	-0.30%	1,378
10/16	9,910	5	-0.05%	1,953
10/15	9,915	5	0.05%	4,182
10/14	9,910	185	-1.83%	6,328
10/11	10,095	120	-1.17%	670
10/10	10,215	65	-0.63%	2,617
10/08	10,280	75	0.73%	357
10/07	10,205	15	-0.15%	236