일자	종가	등락	등락률(%)	거래량
10/11	7,800	270	-3.35%	57,806
10/10	8,070	60	-0.74%	13,350
10/08	8,130	360	-4.24%	42,553
10/07	8,490	310	3.79%	45,613
10/04	8,180	10	-0.12%	16,305
10/02	8,190	50	-0.61%	25,842
09/30	8,240	450	-5.18%	47,393
09/27	8,690	10	-0.11%	51,449
09/26	8,700	240	2.84%	64,504
09/25	8,460	170	-1.97%	46,657