일자	종가	등락	등락률(%)	거래량
10/11	8,700	570	-6.15%	47,485
10/10	9,270	10	-0.11%	51,211
10/08	9,280	360	-3.73%	118,886
10/07	9,640	30	0.31%	167,435
10/04	9,610	760	-7.33%	1,130,575
10/02	10,370	2390	29.95%	1,003,755
09/30	7,980	100	-1.24%	6,010
09/27	8,080	260	-3.12%	13,342
09/26	8,340	670	8.74%	177,552
09/25	7,670	120	1.59%	4,351