일자	종가	등락	등락률(%)	거래량
10/11	9,170	190	-2.03%	55,137
10/10	9,360	310	-3.21%	48,638
10/08	9,670	120	-1.23%	81,327
10/07	9,790	670	7.35%	98,526
10/04	9,120	340	-3.59%	64,925
10/02	9,460	40	-0.42%	116,621
09/30	9,500	200	-2.06%	91,533
09/27	9,700	400	-3.96%	133,218
09/26	10,100	530	5.54%	704,062
09/25	9,570	390	4.25%	231,792