일자	종가	등락	등락률(%)	거래량
10/21	2,095	0	0.00%	247
10/18	2,095	5	-0.24%	6,214
10/17	2,100	5	0.24%	1,292
10/16	2,095	15	0.72%	17
10/15	2,080	15	0.73%	8
10/14	2,065	5	-0.24%	9,635
10/11	2,070	40	-1.90%	15,160
10/10	2,110	10	0.48%	6,670
10/08	2,100	5	0.24%	13
10/07	2,095	5	-0.24%	2,632