일자	종가	등락	등락률(%)	거래량
10/21	2,195	15	0.69%	8,519
10/18	2,180	15	0.69%	1,061
10/17	2,165	10	0.46%	14,923
10/16	2,155	0	0.00%	40,186
10/15	2,155	30	-1.37%	47,652
10/14	2,185	30	-1.35%	16,972
10/11	2,215	10	0.45%	151
10/10	2,205	5	-0.23%	1,013
10/08	2,210	10	0.45%	2,802
10/07	2,200	0	0.00%	10,829