일자	종가	등락	등락률(%)	거래량
10/21	10,880	70	0.65%	1,534,172
10/18	10,810	45	0.42%	1,631,980
10/17	10,765	115	1.08%	2,627,147
10/16	10,650	25	-0.23%	1,860,990
10/15	10,675	80	0.76%	2,763,672
10/14	10,595	125	1.19%	3,151,871
10/11	10,470	0	0.00%	642,014
10/10	10,470	85	0.82%	1,348,441
10/08	10,385	20	-0.19%	958,741
10/07	10,405	85	0.82%	2,173,579