일자	종가	등락	등락률(%)	거래량
10/21	14,235	40	0.28%	160
10/18	14,195	30	0.21%	378
10/17	14,165	20	0.14%	471
10/16	14,145	120	0.86%	684
10/15	14,025	70	0.50%	10
10/14	13,955	180	1.31%	16
10/11	13,775	110	-0.79%	127
10/10	13,885	115	0.84%	26
10/08	13,770	120	-0.86%	1,482
10/07	13,890	265	1.94%	1,750