일자	종가	등락	등락률(%)	거래량
10/11	1,998	1	0.05%	21,927
10/10	1,997	2	-0.10%	39,423
10/08	1,999	1	-0.05%	37,881
10/07	2,000	5	-0.25%	3,000
10/04	2,005	5	-0.25%	40,965
10/02	2,010	0	0.00%	36,471
09/30	2,010	5	-0.25%	83,857
09/27	2,015	5	0.25%	9,392
09/26	2,010	10	-0.50%	28,378
09/25	2,020	5	-0.25%	24,071