일자	종가	등락	등락률(%)	거래량
10/22	8,995	200	-2.18%	1,365
10/21	9,195	65	0.71%	122
10/18	9,130	180	-1.93%	1,223
10/17	9,310	55	0.59%	855
10/16	9,255	165	-1.75%	1,020
10/15	9,420	35	0.37%	457
10/14	9,385	35	0.37%	328
10/11	9,350	35	0.38%	29
10/10	9,315	20	-0.21%	4,424
10/08	9,335	55	-0.59%	153