일자	종가	등락	등락률(%)	거래량
10/08	2,030	15	0.74%	21,333
10/07	2,015	5	0.25%	3,032
10/04	2,010	0	0.00%	8,926
10/02	2,010	0	0.00%	4,096
09/30	2,010	15	-0.74%	18,024
09/27	2,025	0	0.00%	4,097
09/26	2,025	5	0.25%	3,288
09/25	2,020	5	-0.25%	2,301
09/24	2,025	5	0.25%	20,638
09/23	2,020	0	0.00%	5,937