일자	종가	등락	등락률(%)	거래량
10/21	9,770	55	-0.56%	1,115,606
10/18	9,825	15	0.15%	25,602
10/17	9,810	55	-0.56%	22,458
10/16	9,865	40	-0.40%	1,845,859
10/15	9,905	45	-0.45%	3,837
10/14	9,950	155	1.58%	5,645
10/11	9,795	10	-0.10%	3,597
10/10	9,805	45	0.46%	95,911
10/08	9,760	115	-1.16%	27,045
10/07	9,875	165	1.70%	16,008