일자	종가	등락	등락률(%)	거래량
10/07	2,020	5	0.25%	15,476
10/04	2,015	10	0.50%	15,206
10/02	2,005	5	-0.25%	23,062
09/30	2,010	5	-0.25%	9,829
09/27	2,015	0	0.00%	33,725
09/26	2,015	10	-0.49%	8,153
09/25	2,025	5	0.25%	23,570
09/24	2,020	5	-0.25%	18,490
09/23	2,025	5	0.25%	21,129
09/20	2,020	0	0.00%	4,653