일자	종가	등락	등락률(%)	거래량
10/21	10,260	10	0.10%	266
10/18	10,250	45	-0.44%	367
10/17	10,295	25	0.24%	141
10/16	10,270	85	-0.82%	1,404
10/15	10,355	15	-0.14%	743
10/14	10,370	175	1.72%	3,189
10/11	10,195	5	-0.05%	1,858
10/10	10,200	100	0.99%	665
10/08	10,100	120	-1.17%	886
10/07	10,220	30	0.29%	1,588