일자	종가	등락	등락률(%)	거래량
10/11	1,986	0	0.00%	34,998
10/10	1,986	0	0.00%	116,022
10/08	1,986	2	-0.10%	91,719
10/07	1,988	0	0.00%	89,955
10/04	1,988	1	0.05%	104,757
10/02	1,987	1	-0.05%	79,094
09/30	1,988	4	0.20%	92,320
09/27	1,984	1	-0.05%	123,569
09/26	1,985	0	0.00%	76,203
09/25	1,985	0	0.00%	156,547