일자	종가	등락	등락률(%)	거래량
10/22	10,030	135	-1.33%	158,804
10/21	10,165	55	0.54%	142,613
10/18	10,110	15	0.15%	199,459
10/17	10,095	70	0.70%	165,404
10/16	10,025	35	-0.35%	171,815
10/15	10,060	60	0.60%	195,267
10/14	10,000	170	1.73%	167,140
10/11	9,830	85	-0.86%	195,261
10/10	9,915	155	1.59%	146,543
10/08	9,760	10	-0.10%	178,071