일자	종가	등락	등락률(%)	거래량
10/11	5,565	45	0.82%	1,467
10/10	5,520	45	-0.81%	16,830
10/08	5,565	150	2.77%	3,424
10/07	5,415	100	-1.81%	4,273
10/04	5,515	90	1.66%	7,977
10/02	5,425	215	4.13%	13,842
09/30	5,210	125	-2.34%	70,374
09/27	5,335	5	0.09%	16,461
09/26	5,330	30	-0.56%	20,326
09/25	5,360	40	0.75%	7,273