일자	종가	등락	등락률(%)	거래량
10/22	13,135	300	-2.23%	3,425
10/21	13,435	525	4.07%	18,851
10/18	12,910	250	-1.90%	6,287
10/17	13,160	130	1.00%	26,535
10/16	13,030	105	0.81%	22,893
10/15	12,925	1045	8.80%	84,800
10/14	11,880	135	1.15%	29,246
10/11	11,745	485	-3.97%	40,575
10/10	12,230	630	5.43%	70,322
10/08	11,600	550	-4.53%	88,376