일자	종가	등락	등락률(%)	거래량
10/15	10,005	5	0.05%	0
10/14	10,000	175	1.78%	11
10/11	9,825	25	-0.25%	0
10/10	9,850	135	1.39%	14
10/08	9,715	15	-0.15%	3
10/07	9,730	110	1.14%	0
10/04	9,620	50	-0.52%	1
10/02	9,670	130	1.36%	2
09/30	9,540	150	-1.55%	1
09/27	9,690	150	-1.52%	22