일자	종가	등락	등락률(%)	거래량
10/08	34,705	7790	-18.33%	896,017
10/07	42,495	2930	7.41%	108,258
10/04	39,565	345	-0.86%	157,594
10/02	39,910	5885	17.30%	182,880
09/30	34,025	4855	16.64%	246,332
09/27	29,170	2985	11.40%	197,029
09/26	26,185	2565	10.86%	148,846
09/25	23,620	715	3.12%	14,795
09/24	22,905	1965	9.38%	31,722
09/23	20,940	60	0.29%	20,219