일자	종가	등락	등락률(%)	거래량
10/21	17,055	255	1.52%	24,458
10/18	16,800	540	3.32%	24,924
10/17	16,260	275	-1.66%	2,444
10/16	16,535	65	0.39%	43,192
10/15	16,470	925	-5.32%	47,702
10/14	17,395	290	1.70%	5,829
10/11	17,105	50	0.29%	2,115
10/10	17,055	225	-1.30%	5,519
10/08	17,280	840	-4.64%	84,566
10/07	18,120	75	0.42%	25,644