일자	종가	등락	등락률(%)	거래량
10/11	36,905	2405	-6.12%	22,396
10/10	39,310	3875	-8.97%	18,693
10/08	43,185	7560	-14.90%	13,808
10/07	50,745	2370	4.90%	3,506
10/04	48,375	2855	6.27%	15,111
10/02	45,520	4505	10.98%	17,402
09/30	41,015	5870	16.70%	2,844
09/27	35,145	2535	7.77%	2,621
09/26	32,610	1805	5.86%	2,230
09/25	30,805	1410	4.80%	4,674