일자	종가	등락	등락률(%)	거래량
10/11	299	6	2.05%	334,987
10/10	293	21	-6.69%	1,087,073
10/08	314	15	-4.56%	802,454
10/07	329	40	-10.84%	909,628
10/04	369	16	4.53%	682,288
10/02	353	7	2.02%	1,300,052
09/30	346	31	9.84%	1,601,145
09/27	315	24	-7.08%	1,506,177
09/26	339	3	0.89%	598,915
09/25	336	9	-2.61%	685,791