일자	종가	등락	등락률(%)	거래량
10/17	22,220	0	0.00%	0
10/16	22,220	40	0.18%	1
10/15	22,180	240	1.09%	0
10/14	21,940	0	0.00%	0
10/11	21,940	45	0.21%	0
10/10	21,895	235	1.08%	0
10/08	21,660	0	0.00%	0
10/07	21,660	70	0.32%	0
10/04	21,590	0	0.00%	0
10/02	21,590	255	-1.17%	0