일자	종가	등락	등락률(%)	거래량
10/07	22,580	1460	6.91%	3
10/04	21,120	845	-3.85%	20
10/02	21,965	120	-0.54%	7
09/30	22,085	635	-2.79%	5,043
09/27	22,720	10	-0.04%	11
09/26	22,730	1275	5.94%	7
09/25	21,455	395	-1.81%	14
09/24	21,850	1900	9.52%	20
09/23	19,950	720	3.74%	0
09/20	19,230	270	1.42%	114