일자	종가	등락	등락률(%)	거래량
09/23	2,545	45	-1.74%	135,990
09/20	2,590	55	2.17%	160,070
09/19	2,535	10	-0.39%	137,415
09/13	2,545	20	-0.78%	98,389
09/12	2,565	115	4.69%	190,175
09/11	2,450	75	-2.97%	263,168
09/10	2,525	40	-1.56%	157,120
09/09	2,565	35	1.38%	241,710
09/06	2,530	50	-1.94%	376,110
09/05	2,580	50	-1.90%	231,161