일자	종가	등락	등락률(%)	거래량
10/04	5,640	40	0.71%	55,204
10/02	5,600	120	-2.10%	98,550
09/30	5,720	140	-2.39%	107,268
09/27	5,860	80	-1.35%	117,408
09/26	5,940	90	1.54%	54,736
09/25	5,850	100	-1.68%	110,147
09/24	5,950	10	0.17%	66,529
09/23	5,940	50	-0.83%	165,077
09/20	5,990	40	0.67%	146,996
09/19	5,950	140	2.41%	180,224