일자	종가	등락	등락률(%)	거래량
09/30	4,070	50	-1.21%	2,998
09/27	4,120	10	0.24%	2,981
09/26	4,110	45	1.11%	2,792
09/25	4,065	35	0.87%	435
09/24	4,030	30	-0.74%	3,386
09/23	4,060	90	-2.17%	2,797
09/20	4,150	0	0.00%	1,202
09/19	4,150	40	0.97%	5,240
09/13	4,110	80	1.99%	8,065
09/12	4,030	25	0.62%	1,152