일자	종가	등락	등락률(%)	거래량
10/04	1,773	18	1.03%	19,328
10/02	1,755	3	0.17%	32,365
09/30	1,752	11	-0.62%	23,295
09/27	1,763	14	0.80%	45,495
09/26	1,749	9	0.52%	23,707
09/25	1,740	1	0.06%	44,205
09/24	1,739	6	0.35%	17,870
09/23	1,733	3	0.17%	20,749
09/20	1,730	1	0.06%	32,521
09/19	1,729	3	0.17%	35,347