일자	종가	등락	등락률(%)	거래량
09/24	12,910	120	0.94%	63,387
09/23	12,790	180	-1.39%	84,332
09/20	12,970	180	-1.37%	135,057
09/19	13,150	150	-1.13%	99,617
09/13	13,300	210	-1.55%	142,672
09/12	13,510	890	7.05%	668,669
09/11	12,620	190	-1.48%	82,326
09/10	12,810	500	-3.76%	125,323
09/09	13,310	210	1.60%	167,568
09/06	13,100	1350	-9.34%	295,760