일자	종가	등락	등락률(%)	거래량
09/24	5,390	10	-0.19%	37,984
09/23	5,400	10	-0.18%	22,319
09/20	5,410	90	1.69%	56,669
09/19	5,320	70	-1.30%	55,445
09/13	5,390	0	0.00%	32,848
09/12	5,390	160	3.06%	32,732
09/11	5,230	80	-1.51%	48,980
09/10	5,310	20	0.38%	48,326
09/09	5,290	200	3.93%	104,899
09/06	5,090	110	-2.12%	133,920