일자	종가	등락	등락률(%)	거래량
09/23	4,265	25	0.59%	1,822
09/20	4,240	55	-1.28%	895
09/19	4,295	0	0.00%	418
09/13	4,295	0	0.00%	1,728
09/12	4,295	110	2.63%	1,108
09/11	4,185	40	-0.95%	404
09/10	4,225	20	0.48%	1,225
09/09	4,205	10	0.24%	2,825
09/06	4,195	35	-0.83%	2,928
09/05	4,230	40	0.95%	436