일자	종가	등락	등락률(%)	거래량
10/04	2,855	10	0.35%	36,048
10/02	2,845	145	-4.85%	91,447
09/30	2,990	150	5.28%	95,911
09/27	2,840	20	0.71%	35,690
09/26	2,820	80	2.92%	50,451
09/25	2,740	15	-0.54%	28,910
09/24	2,755	10	0.36%	42,180
09/23	2,745	10	0.37%	36,205
09/20	2,735	5	0.18%	62,186
09/19	2,730	55	-1.97%	57,447