일자	종가	등락	등락률(%)	거래량
10/04	2,520	5	-0.20%	3,736
10/02	2,525	0	0.00%	8,411
09/30	2,525	5	-0.20%	4,982
09/27	2,530	15	-0.59%	7,569
09/26	2,545	10	0.39%	8,736
09/25	2,535	5	0.20%	43,214
09/24	2,530	40	1.61%	23,174
09/23	2,490	65	-2.54%	19,552
09/20	2,555	50	2.00%	17,966
09/19	2,505	15	0.60%	13,633