일자	종가	등락	등락률(%)	거래량
09/23	3,545	20	-0.56%	28,658
09/20	3,565	50	1.42%	61,367
09/19	3,515	45	1.30%	50,779
09/13	3,470	5	-0.14%	35,486
09/12	3,475	50	1.46%	39,440
09/11	3,425	15	-0.44%	52,811
09/10	3,440	5	-0.15%	47,432
09/09	3,445	80	2.38%	42,848
09/06	3,365	85	-2.46%	88,733
09/05	3,450	120	-3.36%	74,955