일자	종가	등락	등락률(%)	거래량
09/30	2,570	35	-1.34%	141,259
09/27	2,605	35	1.36%	94,707
09/26	2,570	25	0.98%	88,270
09/25	2,545	25	0.99%	289,028
09/24	2,520	25	-0.98%	88,841
09/23	2,545	20	0.79%	40,747
09/20	2,525	0	0.00%	75,977
09/19	2,525	30	1.20%	77,469
09/13	2,495	0	0.00%	71,045
09/12	2,495	35	1.42%	66,909