일자	종가	등락	등락률(%)	거래량
09/24	3,685	40	1.10%	6,904
09/23	3,645	65	1.82%	5,580
09/20	3,580	30	0.85%	5,208
09/19	3,550	70	-1.93%	3,355
09/13	3,620	0	0.00%	3,738
09/12	3,620	110	3.13%	9,798
09/11	3,510	100	-2.77%	14,226
09/10	3,610	90	2.56%	8,183
09/09	3,520	5	-0.14%	16,923
09/06	3,525	90	-2.49%	29,500