일자	종가	등락	등락률(%)	거래량
09/24	10,540	260	2.53%	81,636
09/23	10,280	120	1.18%	43,682
09/20	10,160	100	0.99%	73,890
09/19	10,060	240	-2.33%	79,668
09/13	10,300	270	-2.55%	83,583
09/12	10,570	530	5.28%	104,877
09/11	10,040	10	-0.10%	56,993
09/10	10,050	230	-2.24%	74,716
09/09	10,280	240	2.39%	76,477
09/06	10,040	290	-2.81%	87,506