일자	종가	등락	등락률(%)	거래량
10/07	2,690	25	0.94%	12,851
10/04	2,665	0	0.00%	10,537
10/02	2,665	20	0.76%	18,215
09/30	2,645	85	-3.11%	27,980
09/27	2,730	20	0.74%	24,527
09/26	2,710	60	2.26%	17,267
09/25	2,650	10	-0.38%	10,247
09/24	2,660	5	-0.19%	20,566
09/23	2,665	20	-0.74%	11,798
09/20	2,685	0	0.00%	13,691