일자	종가	등락	등락률(%)	거래량
10/07	4,675	25	0.54%	88,329
10/04	4,650	15	0.32%	8,929
10/02	4,635	35	-0.75%	21,270
09/30	4,670	95	-1.99%	8,174
09/27	4,765	80	-1.65%	34,385
09/26	4,845	55	1.15%	9,749
09/25	4,790	195	-3.91%	60,996
09/24	4,985	105	2.15%	35,794
09/23	4,880	40	0.83%	8,124
09/20	4,840	55	-1.12%	33,086