일자	종가	등락	등락률(%)	거래량
09/30	9,410	270	-2.79%	55,328
09/27	9,680	90	-0.92%	108,456
09/26	9,770	500	5.39%	352,697
09/25	9,270	200	-2.11%	3,195,240
09/24	9,470	80	0.85%	10,185
09/23	9,390	60	0.64%	21,424
09/20	9,330	130	1.41%	36,545
09/19	9,200	200	-2.13%	59,098
09/13	9,400	0	0.00%	13,028
09/12	9,400	550	6.21%	49,002