일자	종가	등락	등락률(%)	거래량
10/04	5,270	20	-0.38%	33,504
10/02	5,290	30	-0.56%	28,136
09/30	5,320	0	0.00%	42,992
09/27	5,320	30	-0.56%	35,635
09/26	5,350	10	0.19%	53,511
09/25	5,340	230	-4.13%	330,461
09/24	5,570	30	0.54%	23,137
09/23	5,540	50	-0.89%	26,984
09/20	5,590	90	1.64%	47,255
09/19	5,500	60	-1.08%	36,011