일자	종가	등락	등락률(%)	거래량
10/04	21,550	100	-0.46%	1,239
10/02	21,650	0	0.00%	4,499
09/30	21,650	450	-2.04%	2,879
09/27	22,100	0	0.00%	1,564
09/26	22,100	450	2.08%	2,633
09/25	21,650	250	-1.14%	3,269
09/24	21,900	350	1.62%	1,998
09/23	21,550	50	-0.23%	847
09/20	21,600	250	1.17%	1,418
09/19	21,350	0	0.00%	4,188